FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,530 Value ($000) $242 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 2,530 Value ($000) $241 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 2,706 Value ($000) $243 Avg Close $86.85 Range $77.98 - $95.00
Q1 2025
Shares 2,706 Value ($000) $254 Avg Close $98.29 Range $90.92 - $106.86
Q4 2024
Shares 2,706 Value ($000) $264 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 2,706 Value ($000) $284 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 2,706 Value ($000) $261 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 2,706 Value ($000) $289 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 2,706 Value ($000) $262 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 2,951 Value ($000) $263 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 2,951 Value ($000) $304 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,858 Value ($000) $269 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 3,054 Value ($000) $0 Avg Close $79.76 Range $75.02 - $86.42
Q3 2022
Shares 2,991 Value ($000) $244 Avg Close $82.15 Range $66.42 - $92.80
Q2 2022
Shares 2,991 Value ($000) $219 Avg Close $71.34 Range $65.54 - $81.00
Q1 2022
Shares 2,991 Value ($000) $249 Avg Close $82.28 Range $76.63 - $92.12
Q4 2021
Shares 2,989 Value ($000) $283 Avg Close $85.73 Range $76.07 - $92.86
Q3 2021
Shares 2,989 Value ($000) $239 Avg Close $78.42 Range $74.62 - $82.61
Q2 2021
Shares 2,989 Value ($000) $241 Avg Close $78.11 Range $73.17 - $83.66
Q1 2021
Shares 2,805 Value ($000) $221 Avg Close $71.30 Range $64.27 - $78.20
Q4 2020
Shares 2,283 Value ($000) $158 Avg Close $62.59 Range $54.71 - $68.98
Q3 2020
Shares 2,806 Value ($000) $165 Avg Close $53.74 Range $45.82 - $58.25
Q2 2020
Shares 2,806 Value ($000) $147 Avg Close $46.88 Range $38.96 - $55.14
Q1 2020
Shares 2,832 Value ($000) $133 Avg Close $51.87 Range $38.85 - $57.91
Q4 2019
Shares 1,081 Value ($000) $62 Avg Close $49.59 Range $41.83 - $54.22
Q3 2019
Shares 296 Value ($000) $14 Avg Close $43.34 Range $40.78 - $47.63
Q2 2019
Shares 248 Value ($000) $12 Avg Close $44.16 Range $40.04 - $49.64