FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,513 Value ($000) $718 Avg Close $95.07 Range $89.32 - $102.20

Q1 2025

Shares 5,179 Value ($000) $486 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 2,683 Value ($000) $261 Avg Close $102.55 Range $90.19 - $110.38

Q2 2024

Shares 3,642 Value ($000) $351 Avg Close $97.73 Range $92.45 - $104.92

Q1 2024

Shares 3,954 Value ($000) $422 Avg Close $96.55 Range $89.30 - $105.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,513	$718	$95.07	$89.32 - $102.20
Q1 2025	5,179	$486	$98.29	$90.92 - $106.86
Q4 2024	2,683	$261	$102.55	$90.19 - $110.38
Q2 2024	3,642	$351	$97.73	$92.45 - $104.92
Q1 2024	3,954	$422	$96.55	$89.30 - $105.62