FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,469 Value ($000) $1,191 Avg Close $95.07 Range $89.32 - $102.20
Q3 2025
Shares 45,024 Value ($000) $4,286 Avg Close $93.96 Range $87.90 - $99.46
Q2 2025
Shares 12,334 Value ($000) $1,107 Avg Close $86.85 Range $77.98 - $95.00
Q3 2024
Shares 15,972 Value ($000) $1,674 Avg Close $98.42 Range $91.51 - $106.39
Q1 2024
Shares 15,519 Value ($000) $1,658 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 7,653 Value ($000) $740 Avg Close $87.61 Range $80.46 - $95.69
Q2 2023
Shares 8,149 Value ($000) $839 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 6,772 Value ($000) $637 Avg Close $87.42 Range $75.80 - $96.94
Q4 2022
Shares 7,154 Value ($000) $571 Avg Close $79.76 Range $75.02 - $86.42
Q3 2021
Shares 5,289 Value ($000) $422 Avg Close $78.42 Range $74.62 - $82.61