FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,724 Value ($000) $5,705 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 10,464 Value ($000) $996 Avg Close $93.96 Range $87.90 - $99.46

Q1 2025

Shares 48,518 Value ($000) $4,555 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 11,022 Value ($000) $1,074 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 4,321 Value ($000) $453 Avg Close $98.42 Range $91.51 - $106.39

Q1 2023

Shares 123 Value ($000) $12 Avg Close $87.42 Range $75.80 - $96.94

Q2 2021

Shares 3 Value ($000) $0 Avg Close $78.11 Range $73.17 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,724	$5,705	$95.07	$89.32 - $102.20
Q3 2025	10,464	$996	$93.96	$87.90 - $99.46
Q1 2025	48,518	$4,555	$98.29	$90.92 - $106.86
Q4 2024	11,022	$1,074	$102.55	$90.19 - $110.38
Q3 2024	4,321	$453	$98.42	$91.51 - $106.39
Q1 2023	123	$12	$87.42	$75.80 - $96.94
Q2 2021	3	$0	$78.11	$73.17 - $83.66