FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,575 Value ($000) $738 Avg Close $102.55 Range $90.19 - $110.38
Q3 2024
Shares 7,590 Value ($000) $796 Avg Close $98.42 Range $91.51 - $106.39
Q2 2024
Shares 7,560 Value ($000) $728 Avg Close $97.73 Range $92.45 - $104.92
Q1 2024
Shares 5,234 Value ($000) $559 Avg Close $96.55 Range $89.30 - $105.62
Q4 2023
Shares 5,231 Value ($000) $506 Avg Close $87.61 Range $80.46 - $95.69
Q3 2023
Shares 5,275 Value ($000) $471 Avg Close $94.15 Range $86.33 - $104.32
Q2 2023
Shares 5,305 Value ($000) $546 Avg Close $91.12 Range $83.41 - $101.11
Q1 2023
Shares 2,310 Value ($000) $217 Avg Close $87.42 Range $75.80 - $96.94