FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21 Value ($000) $2 Avg Close $94.15 Range $86.33 - $104.32

Q2 2023

Shares 21 Value ($000) $2 Avg Close $91.12 Range $83.41 - $101.11

Q1 2023

Shares 21 Value ($000) $2 Avg Close $87.42 Range $75.80 - $96.94

Q4 2022

Shares 21 Value ($000) $2 Avg Close $79.76 Range $75.02 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21	$2	$94.15	$86.33 - $104.32
Q2 2023	21	$2	$91.12	$83.41 - $101.11
Q1 2023	21	$2	$87.42	$75.80 - $96.94
Q4 2022	21	$2	$79.76	$75.02 - $86.42