FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,267 Value ($000) $1,458 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 17,345 Value ($000) $1,651 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 28,397 Value ($000) $2,548 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 3,270 Value ($000) $307 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 3,660 Value ($000) $357 Avg Close $102.55 Range $90.19 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,267	$1,458	$95.07	$89.32 - $102.20
Q3 2025	17,345	$1,651	$93.96	$87.90 - $99.46
Q2 2025	28,397	$2,548	$86.85	$77.98 - $95.00
Q1 2025	3,270	$307	$98.29	$90.92 - $106.86
Q4 2024	3,660	$357	$102.55	$90.19 - $110.38