FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86 Value ($000) $8 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 81 Value ($000) $8 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 95 Value ($000) $9 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 31 Value ($000) $3 Avg Close $98.29 Range $90.92 - $106.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86	$8	$95.07	$89.32 - $102.20
Q3 2025	81	$8	$93.96	$87.90 - $99.46
Q2 2025	95	$9	$86.85	$77.98 - $95.00
Q1 2025	31	$3	$98.29	$90.92 - $106.86