FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,332,773 Value ($000) $604,970 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 6,217,010 Value ($000) $591,859 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 6,202,483 Value ($000) $556,611 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 6,716,372 Value ($000) $630,533 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 7,306,950 Value ($000) $712,062 Avg Close $102.55 Range $90.19 - $110.38

Q3 2024

Shares 7,201,362 Value ($000) $754,847 Avg Close $98.42 Range $91.51 - $106.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,332,773	$604,970	$95.07	$89.32 - $102.20
Q3 2025	6,217,010	$591,859	$93.96	$87.90 - $99.46
Q2 2025	6,202,483	$556,611	$86.85	$77.98 - $95.00
Q1 2025	6,716,372	$630,533	$98.29	$90.92 - $106.86
Q4 2024	7,306,950	$712,062	$102.55	$90.19 - $110.38
Q3 2024	7,201,362	$754,847	$98.42	$91.51 - $106.39