FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,965 Value ($000) $952 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 11,056 Value ($000) $1,053 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 9,093 Value ($000) $816 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 9,649 Value ($000) $906 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 9,649 Value ($000) $940 Avg Close $102.55 Range $90.19 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,965	$952	$95.07	$89.32 - $102.20
Q3 2025	11,056	$1,053	$93.96	$87.90 - $99.46
Q2 2025	9,093	$816	$86.85	$77.98 - $95.00
Q1 2025	9,649	$906	$98.29	$90.92 - $106.86
Q4 2024	9,649	$940	$102.55	$90.19 - $110.38