FRANKLIN ELEC INC

Ticker: FELE CUSIP: 353514102 Class: EQTY

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,059 Value ($000) $388 Avg Close $95.07 Range $89.32 - $102.20

Q3 2025

Shares 4,334 Value ($000) $411 Avg Close $93.96 Range $87.90 - $99.46

Q2 2025

Shares 3,173 Value ($000) $285 Avg Close $86.85 Range $77.98 - $95.00

Q1 2025

Shares 3,202 Value ($000) $272 Avg Close $98.29 Range $90.92 - $106.86

Q4 2024

Shares 3,065 Value ($000) $306 Avg Close $102.55 Range $90.19 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,059	$388	$95.07	$89.32 - $102.20
Q3 2025	4,334	$411	$93.96	$87.90 - $99.46
Q2 2025	3,173	$285	$86.85	$77.98 - $95.00
Q1 2025	3,202	$272	$98.29	$90.92 - $106.86
Q4 2024	3,065	$306	$102.55	$90.19 - $110.38