FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,713 Value ($000) $86 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 10,749 Value ($000) $494 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 14,801 Value ($000) $512 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 2,046 Value ($000) $73 Avg Close $33.74 Range $26.92 - $37.24
Q4 2023
Shares 2,586 Value ($000) $82 Avg Close $29.01 Range $25.60 - $32.33
Q1 2022
Shares 640 Value ($000) $21 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 776 Value ($000) $26 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 773 Value ($000) $25 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 802 Value ($000) $26 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 13,367 Value ($000) $417 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 13,416 Value ($000) $363 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 3,697 Value ($000) $79 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 3,829 Value ($000) $99 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 7,096 Value ($000) $194 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 5,396 Value ($000) $209 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 1,358 Value ($000) $48 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 1,151 Value ($000) $43 Avg Close $28.96 Range $20.65 - $30.45