FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $372 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 4,528 Value ($000) $208 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 4,549 Value ($000) $158 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 2,730 Value ($000) $97 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 2,717 Value ($000) $81 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 2,711 Value ($000) $82 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 1,197 Value ($000) $34 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 1,759 Value ($000) $46 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 6,345 Value ($000) $200 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 3,266 Value ($000) $93 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 1,754 Value ($000) $49 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 1,749 Value ($000) $52 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 1,745 Value ($000) $63 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 1,740 Value ($000) $55 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 1,736 Value ($000) $52 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 1,970 Value ($000) $66 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 2,001 Value ($000) $66 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 2,064 Value ($000) $65 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 13,912 Value ($000) $444 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 19,804 Value ($000) $617 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 12,339 Value ($000) $334 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 10,177 Value ($000) $217 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 11,092 Value ($000) $287 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 6,197 Value ($000) $170 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 7,129 Value ($000) $276 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 7,095 Value ($000) $252 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 6,581 Value ($000) $251 Avg Close $28.96 Range $20.65 - $30.45