FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,488 Value ($000) $727 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 1,087 Value ($000) $33 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 7,465 Value ($000) $258 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 20 Value ($000) $1 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 783 Value ($000) $23 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 1,087 Value ($000) $0 Avg Close $28.83 Range $25.45 - $31.93
Q3 2023
Shares 348 Value ($000) $10 Avg Close $26.35 Range $24.53 - $28.21
Q3 2021
Shares 659 Value ($000) $21 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 4,462 Value ($000) $142 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 6,385 Value ($000) $198 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 4,242 Value ($000) $114 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 4,416 Value ($000) $94 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 4,804 Value ($000) $124 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 2,064 Value ($000) $57 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 4,221 Value ($000) $163 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 2,317 Value ($000) $83 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 2,788 Value ($000) $106 Avg Close $28.96 Range $20.65 - $30.45