FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $14 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 255 Value ($000) $12 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 219 Value ($000) $8 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 218 Value ($000) $8 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 218 Value ($000) $7 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 286 Value ($000) $9 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 325 Value ($000) $9 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 362 Value ($000) $9 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 362 Value ($000) $11 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 362 Value ($000) $10 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 418 Value ($000) $12 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 418 Value ($000) $12 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 127 Value ($000) $5 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 128 Value ($000) $4 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 127 Value ($000) $4 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 208 Value ($000) $7 Avg Close $28.90 Range $27.87 - $30.06
Q4 2020
Shares 100 Value ($000) $3 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 100 Value ($000) $2 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 100 Value ($000) $3 Avg Close $20.53 Range $17.35 - $24.45