FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,391 Value ($000) $2,480 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 52,104 Value ($000) $2,397 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 52,491 Value ($000) $1,817 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 50,260 Value ($000) $1,782 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 43,378 Value ($000) $1,297 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 43,378 Value ($000) $1,307 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 40,030 Value ($000) $1,132 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 34,847 Value ($000) $913 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 34,847 Value ($000) $1,099 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 35,321 Value ($000) $1,007 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 31,458 Value ($000) $873 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 24,998 Value ($000) $741 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 23,381 Value ($000) $1 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 23,094 Value ($000) $729 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 20,079 Value ($000) $605 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 12,872 Value ($000) $432 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 12,870 Value ($000) $425 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 12,805 Value ($000) $414 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 11,083 Value ($000) $354 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 11,132 Value ($000) $347 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 11,025 Value ($000) $298 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 10,884 Value ($000) $233 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 10,884 Value ($000) $282 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 8,413 Value ($000) $231 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 5,414 Value ($000) $209 Avg Close $28.45 Range $25.91 - $30.51