FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,074 Value ($000) $2,112 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 31,540 Value ($000) $1,451 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 21,149 Value ($000) $732 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 19,874 Value ($000) $705 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 19,874 Value ($000) $594 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 19,874 Value ($000) $599 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 19,874 Value ($000) $562 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 19,874 Value ($000) $521 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 19,874 Value ($000) $627 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 19,874 Value ($000) $566 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 19,874 Value ($000) $551 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 19,874 Value ($000) $596 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 19,754 Value ($000) $713 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 19,754 Value ($000) $623 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 19,754 Value ($000) $596 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 15,746 Value ($000) $529 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 12,282 Value ($000) $405 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 8,978 Value ($000) $290 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 7,650 Value ($000) $244 Avg Close $25.24 Range $24.02 - $26.86