FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 95 Value ($000) $2 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 95 Value ($000) $2 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 95 Value ($000) $3 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 95 Value ($000) $4 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 95 Value ($000) $3 Avg Close $27.20 Range $24.19 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	95	$2	$19.31	$15.80 - $21.04
Q2 2020	95	$2	$20.53	$17.35 - $24.45
Q1 2020	95	$3	$26.19	$15.99 - $30.51
Q4 2019	95	$4	$28.45	$25.91 - $30.51
Q3 2019	95	$3	$27.20	$24.19 - $30.33