FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,640 Value ($000) $52 Avg Close $27.20 Range $24.19 - $30.33

Q2 2019

Shares 1,640 Value ($000) $63 Avg Close $28.96 Range $20.65 - $30.45

Q1 2019

Shares 1,640 Value ($000) $59 Avg Close $27.04 Range $23.40 - $29.02

Q2 2018

Shares 3,711 Value ($000) $127 Avg Close $26.34 Range $25.14 - $27.23

Q1 2018

Shares 3,711 Value ($000) $136 Avg Close $26.57 Range $25.00 - $27.94

Q4 2017

Shares 3,711 Value ($000) $141 Avg Close $27.12 Range $25.55 - $28.14

Q3 2017

Shares 3,711 Value ($000) $130 Avg Close $24.25 Range $22.68 - $25.77

Q2 2017

Shares 3,711 Value ($000) $119 Avg Close $22.46 Range $21.70 - $23.79

Q1 2017

Shares 3,711 Value ($000) $113 Avg Close $21.46 Range $20.47 - $22.35

Q4 2016

Shares 1,918 Value ($000) $52 Avg Close $18.54 Range $17.25 - $20.75

Q3 2016

Shares 1,918 Value ($000) $47 Avg Close $17.04 Range $16.42 - $17.46

Q2 2016

Shares 1,918 Value ($000) $45 Avg Close $16.24 Range $15.07 - $16.85

Q1 2016

Shares 4,439 Value ($000) $98 Avg Close $15.17 Range $14.02 - $16.24

Q4 2015

Shares 5,100 Value ($000) $119 Avg Close $16.17 Range $15.69 - $16.93

Q3 2015

Shares 4,439 Value ($000) $102 Avg Close $16.21 Range $14.73 - $16.73

Q2 2015

Shares 4,439 Value ($000) $109 Avg Close $16.87 Range $15.52 - $17.55

Q1 2015

Shares 4,439 Value ($000) $104 Avg Close $14.88 Range $14.06 - $16.23

Q4 2014

Shares 4,679 Value ($000) $103 Avg Close $14.54 Range $13.61 - $15.73

Q3 2014

Shares 4,679 Value ($000) $98 Avg Close $13.28 Range $12.68 - $14.44

Q2 2014

Shares 16,596 Value ($000) $330 Avg Close $12.45 Range $11.58 - $13.33

Q1 2014

Shares 17,146 Value ($000) $315 Avg Close $11.35 Range $10.98 - $12.23

Q4 2013

Shares 23,246 Value ($000) $397 Avg Close $10.66 Range $10.19 - $11.37

Q3 2013

Shares 23,246 Value ($000) $371 Avg Close $10.22 Range $10.06 - $10.66

Q2 2013

Shares 23,756 Value ($000) $380 Avg Close $10.18 Range $9.86 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,640	$52	$27.20	$24.19 - $30.33
Q2 2019	1,640	$63	$28.96	$20.65 - $30.45
Q1 2019	1,640	$59	$27.04	$23.40 - $29.02
Q2 2018	3,711	$127	$26.34	$25.14 - $27.23
Q1 2018	3,711	$136	$26.57	$25.00 - $27.94
Q4 2017	3,711	$141	$27.12	$25.55 - $28.14
Q3 2017	3,711	$130	$24.25	$22.68 - $25.77
Q2 2017	3,711	$119	$22.46	$21.70 - $23.79
Q1 2017	3,711	$113	$21.46	$20.47 - $22.35
Q4 2016	1,918	$52	$18.54	$17.25 - $20.75
Q3 2016	1,918	$47	$17.04	$16.42 - $17.46
Q2 2016	1,918	$45	$16.24	$15.07 - $16.85
Q1 2016	4,439	$98	$15.17	$14.02 - $16.24
Q4 2015	5,100	$119	$16.17	$15.69 - $16.93
Q3 2015	4,439	$102	$16.21	$14.73 - $16.73
Q2 2015	4,439	$109	$16.87	$15.52 - $17.55
Q1 2015	4,439	$104	$14.88	$14.06 - $16.23
Q4 2014	4,679	$103	$14.54	$13.61 - $15.73
Q3 2014	4,679	$98	$13.28	$12.68 - $14.44
Q2 2014	16,596	$330	$12.45	$11.58 - $13.33
Q1 2014	17,146	$315	$11.35	$10.98 - $12.23
Q4 2013	23,246	$397	$10.66	$10.19 - $11.37
Q3 2013	23,246	$371	$10.22	$10.06 - $10.66
Q2 2013	23,756	$380	$10.18	$9.86 - $11.07