FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,515 Value ($000) $628 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 12,515 Value ($000) $576 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 12,515 Value ($000) $433 Avg Close $36.00 Range $31.40 - $39.52
Q1 2021
Shares 10,319 Value ($000) $322 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 10,319 Value ($000) $279 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 10,319 Value ($000) $221 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 10,319 Value ($000) $268 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 10,319 Value ($000) $284 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 10,319 Value ($000) $400 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 10,319 Value ($000) $367 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 10,319 Value ($000) $394 Avg Close $28.96 Range $20.65 - $30.45