FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,485 Value ($000) $1,932 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 15,489 Value ($000) $712 Avg Close $42.44 Range $33.74 - $48.73

Q1 2025

Shares 16,098 Value ($000) $571 Avg Close $33.74 Range $26.92 - $37.24

Q1 2021

Shares 15,354 Value ($000) $479 Avg Close $23.96 Range $21.41 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,485	$1,932	$48.71	$42.86 - $59.53
Q3 2025	15,489	$712	$42.44	$33.74 - $48.73
Q1 2025	16,098	$571	$33.74	$26.92 - $37.24
Q1 2021	15,354	$479	$23.96	$21.41 - $28.38