FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,403 Value ($000) $773 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 12,306 Value ($000) $566 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 14,008 Value ($000) $485 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 6,919 Value ($000) $245 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 4,618 Value ($000) $138 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 5,679 Value ($000) $171 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 7,661 Value ($000) $217 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 18,771 Value ($000) $492 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 20,592 Value ($000) $650 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 20,805 Value ($000) $593 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 20,129 Value ($000) $558 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 20,677 Value ($000) $613 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 21,601 Value ($000) $780 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 20,404 Value ($000) $644 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 21,007 Value ($000) $633 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 21,481 Value ($000) $711 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 21,267 Value ($000) $704 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 18,986 Value ($000) $603 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 19,335 Value ($000) $617 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 7,080 Value ($000) $221 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 12,039 Value ($000) $326 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 8,313 Value ($000) $177 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 9,125 Value ($000) $236 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 6,102 Value ($000) $168 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 7,885 Value ($000) $305 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 4,129 Value ($000) $146 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 10,563 Value ($000) $402 Avg Close $28.96 Range $20.65 - $30.45