FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,208 Value ($000) $304 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 13,807 Value ($000) $358 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 13,907 Value ($000) $382 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 15,711 Value ($000) $608 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 17,511 Value ($000) $623 Avg Close $27.20 Range $24.19 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,208	$304	$19.31	$15.80 - $21.04
Q2 2020	13,807	$358	$20.53	$17.35 - $24.45
Q1 2020	13,907	$382	$26.19	$15.99 - $30.51
Q4 2019	15,711	$608	$28.45	$25.91 - $30.51
Q3 2019	17,511	$623	$27.20	$24.19 - $30.33