FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,199 Value ($000) $1 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 71,396 Value ($000) $2 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 84,796 Value ($000) $3 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 84,796 Value ($000) $2,676 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 84,796 Value ($000) $2,557 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 84,796 Value ($000) $2,860 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 84,796 Value ($000) $2,806 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 84,796 Value ($000) $2,694 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 97,519 Value ($000) $3,115 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 112,419 Value ($000) $3,505 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 102,179 Value ($000) $2,762 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 90,901 Value ($000) $1,943 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 90,901 Value ($000) $2,354 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 90,901 Value ($000) $2,495 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 90,901 Value ($000) $3,517 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 101,252 Value ($000) $3,600 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 123,591 Value ($000) $4,711 Avg Close $28.96 Range $20.65 - $30.45
Q1 2019
Shares 137,909 Value ($000) $4,965 Avg Close $27.04 Range $23.40 - $29.02
Q4 2018
Shares 137,909 Value ($000) $4,330 Avg Close $25.01 Range $22.18 - $26.51
Q3 2018
Shares 134,309 Value ($000) $4,670 Avg Close $26.08 Range $25.33 - $27.41
Q2 2018
Shares 134,309 Value ($000) $4,600 Avg Close $26.34 Range $25.14 - $27.23
Q1 2018
Shares 133,559 Value ($000) $4,880 Avg Close $26.57 Range $25.00 - $27.94