FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,106 Value ($000) $488 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 14,106 Value ($000) $500 Avg Close $33.74 Range $26.92 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,106	$488	$36.00	$31.40 - $39.52
Q1 2025	14,106	$500	$33.74	$26.92 - $37.24