FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,651 Value ($000) $3,496 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 64,150 Value ($000) $2,951 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 64,715 Value ($000) $2,241 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 64,174 Value ($000) $2,275 Avg Close $33.74 Range $26.92 - $37.24

Q4 2024

Shares 62,972 Value ($000) $1,883 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 62,372 Value ($000) $1,879 Avg Close $28.83 Range $25.45 - $31.93

Q2 2024

Shares 60,764 Value ($000) $1,718 Avg Close $25.77 Range $23.42 - $29.00

Q1 2024

Shares 58,604 Value ($000) $1,535 Avg Close $26.32 Range $23.55 - $31.39

Q4 2023

Shares 56,504 Value ($000) $1,783 Avg Close $29.01 Range $25.60 - $32.33

Q3 2023

Shares 54,200 Value ($000) $1,545 Avg Close $26.35 Range $24.53 - $28.21

Q2 2023

Shares 52,304 Value ($000) $1,451 Avg Close $24.74 Range $21.67 - $26.94

Q1 2023

Shares 51,560 Value ($000) $1,528 Avg Close $29.21 Range $26.39 - $32.30

Q4 2022

Shares 52,700 Value ($000) $1,902 Avg Close $27.94 Range $25.61 - $32.35

Q3 2022

Shares 52,700 Value ($000) $1,663 Avg Close $27.67 Range $25.73 - $28.79

Q2 2022

Shares 52,700 Value ($000) $1,589 Avg Close $27.03 Range $24.33 - $29.17

Q1 2022

Shares 12,100 Value ($000) $406 Avg Close $28.90 Range $27.87 - $30.06

Q4 2021

Shares 12,100 Value ($000) $399 Avg Close $27.56 Range $26.54 - $28.92

Q3 2021

Shares 12,100 Value ($000) $391 Avg Close $27.20 Range $26.13 - $29.11

Q2 2021

Shares 12,100 Value ($000) $386 Avg Close $25.24 Range $24.02 - $26.86

Q1 2021

Shares 12,100 Value ($000) $377 Avg Close $23.96 Range $21.41 - $28.38

Q4 2020

Shares 12,100 Value ($000) $327 Avg Close $20.86 Range $17.06 - $27.11

Q3 2020

Shares 12,100 Value ($000) $259 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 12,100 Value ($000) $313 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 9,400 Value ($000) $258 Avg Close $26.19 Range $15.99 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,651	$3,496	$48.71	$42.86 - $59.53
Q3 2025	64,150	$2,951	$42.44	$33.74 - $48.73
Q2 2025	64,715	$2,241	$36.00	$31.40 - $39.52
Q1 2025	64,174	$2,275	$33.74	$26.92 - $37.24
Q4 2024	62,972	$1,883	$30.63	$28.15 - $32.82
Q3 2024	62,372	$1,879	$28.83	$25.45 - $31.93
Q2 2024	60,764	$1,718	$25.77	$23.42 - $29.00
Q1 2024	58,604	$1,535	$26.32	$23.55 - $31.39
Q4 2023	56,504	$1,783	$29.01	$25.60 - $32.33
Q3 2023	54,200	$1,545	$26.35	$24.53 - $28.21
Q2 2023	52,304	$1,451	$24.74	$21.67 - $26.94
Q1 2023	51,560	$1,528	$29.21	$26.39 - $32.30
Q4 2022	52,700	$1,902	$27.94	$25.61 - $32.35
Q3 2022	52,700	$1,663	$27.67	$25.73 - $28.79
Q2 2022	52,700	$1,589	$27.03	$24.33 - $29.17
Q1 2022	12,100	$406	$28.90	$27.87 - $30.06
Q4 2021	12,100	$399	$27.56	$26.54 - $28.92
Q3 2021	12,100	$391	$27.20	$26.13 - $29.11
Q2 2021	12,100	$386	$25.24	$24.02 - $26.86
Q1 2021	12,100	$377	$23.96	$21.41 - $28.38
Q4 2020	12,100	$327	$20.86	$17.06 - $27.11
Q3 2020	12,100	$259	$19.31	$15.80 - $21.04
Q2 2020	12,100	$313	$20.53	$17.35 - $24.45
Q1 2020	9,400	$258	$26.19	$15.99 - $30.51