FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,550 Value ($000) $2,036 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 40,550 Value ($000) $1,865 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 40,550 Value ($000) $1,404 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 40,550 Value ($000) $1,437 Avg Close $33.74 Range $26.92 - $37.24

Q4 2024

Shares 40,550 Value ($000) $1,212 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 40,550 Value ($000) $1,222 Avg Close $28.83 Range $25.45 - $31.93

Q2 2024

Shares 40,550 Value ($000) $1,147 Avg Close $25.77 Range $23.42 - $29.00

Q1 2024

Shares 40,550 Value ($000) $1,062 Avg Close $26.32 Range $23.55 - $31.39

Q4 2023

Shares 40,550 Value ($000) $1,279 Avg Close $29.01 Range $25.60 - $32.33

Q3 2023

Shares 40,550 Value ($000) $1,156 Avg Close $26.35 Range $24.53 - $28.21

Q2 2023

Shares 40,550 Value ($000) $1,125 Avg Close $24.74 Range $21.67 - $26.94

Q1 2023

Shares 40,550 Value ($000) $1,202 Avg Close $29.21 Range $26.39 - $32.30

Q4 2022

Shares 40,550 Value ($000) $1,464 Avg Close $27.94 Range $25.61 - $32.35

Q3 2022

Shares 40,550 Value ($000) $1,280 Avg Close $27.67 Range $25.73 - $28.79

Q2 2022

Shares 40,550 Value ($000) $1,223 Avg Close $27.03 Range $24.33 - $29.17

Q1 2022

Shares 40,550 Value ($000) $1,362 Avg Close $28.90 Range $27.87 - $30.06

Q4 2021

Shares 40,550 Value ($000) $1,338 Avg Close $27.56 Range $26.54 - $28.92

Q3 2021

Shares 40,550 Value ($000) $1,312 Avg Close $27.20 Range $26.13 - $29.11

Q2 2021

Shares 40,550 Value ($000) $1,295 Avg Close $25.24 Range $24.02 - $26.86

Q1 2021

Shares 40,550 Value ($000) $1,264 Avg Close $23.96 Range $21.41 - $28.38

Q4 2020

Shares 40,550 Value ($000) $1,096 Avg Close $20.86 Range $17.06 - $27.11

Q3 2020

Shares 40,550 Value ($000) $867 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 40,550 Value ($000) $1,050 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 40,550 Value ($000) $1,113 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 43,750 Value ($000) $1,693 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 43,750 Value ($000) $1,555 Avg Close $27.20 Range $24.19 - $30.33

Q2 2019

Shares 43,750 Value ($000) $1,668 Avg Close $28.96 Range $20.65 - $30.45

Q1 2019

Shares 43,750 Value ($000) $1,575 Avg Close $27.04 Range $23.40 - $29.02

Q4 2018

Shares 43,750 Value ($000) $1,378 Avg Close $25.01 Range $22.18 - $26.51

Q3 2018

Shares 43,750 Value ($000) $1,521 Avg Close $26.08 Range $25.33 - $27.41

Q2 2018

Shares 43,750 Value ($000) $1,498 Avg Close $26.34 Range $25.14 - $27.23

Q1 2018

Shares 43,750 Value ($000) $1,599 Avg Close $26.57 Range $25.00 - $27.94

Q4 2017

Shares 43,750 Value ($000) $1,634 Avg Close $27.12 Range $25.55 - $28.14

Q3 2017

Shares 43,750 Value ($000) $1,533 Avg Close $24.25 Range $22.68 - $25.77

Q2 2017

Shares 43,750 Value ($000) $1,400 Avg Close $22.46 Range $21.70 - $23.79

Q1 2017

Shares 43,750 Value ($000) $1,332 Avg Close $21.46 Range $20.47 - $22.35

Q4 2016

Shares 43,750 Value ($000) $1,251 Avg Close $18.54 Range $17.25 - $20.75

Q3 2016

Shares 43,750 Value ($000) $1,064 Avg Close $17.04 Range $16.42 - $17.46

Q2 2016

Shares 43,750 Value ($000) $1,038 Avg Close $16.24 Range $15.07 - $16.85

Q1 2016

Shares 43,750 Value ($000) $962 Avg Close $15.17 Range $14.02 - $16.24

Q4 2015

Shares 43,750 Value ($000) $1,028 Avg Close $16.17 Range $15.69 - $16.93

Q3 2015

Shares 43,750 Value ($000) $1,002 Avg Close $16.21 Range $14.73 - $16.73

Q2 2015

Shares 43,750 Value ($000) $1,074 Avg Close $16.87 Range $15.52 - $17.55

Q1 2015

Shares 43,750 Value ($000) $1,024 Avg Close $14.88 Range $14.06 - $16.23

Q4 2014

Shares 43,750 Value ($000) $962 Avg Close $14.54 Range $13.61 - $15.73

Q3 2014

Shares 43,750 Value ($000) $919 Avg Close $13.28 Range $12.68 - $14.44

Q2 2014

Shares 43,750 Value ($000) $871 Avg Close $12.45 Range $11.58 - $13.33

Q1 2014

Shares 43,750 Value ($000) $804 Avg Close $11.35 Range $10.98 - $12.23

Q4 2013

Shares 43,750 Value ($000) $748 Avg Close $10.66 Range $10.19 - $11.37

Q3 2013

Shares 43,750 Value ($000) $698 Avg Close $10.22 Range $10.06 - $10.66

Q2 2013

Shares 43,750 Value ($000) $574 Avg Close $10.18 Range $9.86 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,550	$2,036	$48.71	$42.86 - $59.53
Q3 2025	40,550	$1,865	$42.44	$33.74 - $48.73
Q2 2025	40,550	$1,404	$36.00	$31.40 - $39.52
Q1 2025	40,550	$1,437	$33.74	$26.92 - $37.24
Q4 2024	40,550	$1,212	$30.63	$28.15 - $32.82
Q3 2024	40,550	$1,222	$28.83	$25.45 - $31.93
Q2 2024	40,550	$1,147	$25.77	$23.42 - $29.00
Q1 2024	40,550	$1,062	$26.32	$23.55 - $31.39
Q4 2023	40,550	$1,279	$29.01	$25.60 - $32.33
Q3 2023	40,550	$1,156	$26.35	$24.53 - $28.21
Q2 2023	40,550	$1,125	$24.74	$21.67 - $26.94
Q1 2023	40,550	$1,202	$29.21	$26.39 - $32.30
Q4 2022	40,550	$1,464	$27.94	$25.61 - $32.35
Q3 2022	40,550	$1,280	$27.67	$25.73 - $28.79
Q2 2022	40,550	$1,223	$27.03	$24.33 - $29.17
Q1 2022	40,550	$1,362	$28.90	$27.87 - $30.06
Q4 2021	40,550	$1,338	$27.56	$26.54 - $28.92
Q3 2021	40,550	$1,312	$27.20	$26.13 - $29.11
Q2 2021	40,550	$1,295	$25.24	$24.02 - $26.86
Q1 2021	40,550	$1,264	$23.96	$21.41 - $28.38
Q4 2020	40,550	$1,096	$20.86	$17.06 - $27.11
Q3 2020	40,550	$867	$19.31	$15.80 - $21.04
Q2 2020	40,550	$1,050	$20.53	$17.35 - $24.45
Q1 2020	40,550	$1,113	$26.19	$15.99 - $30.51
Q4 2019	43,750	$1,693	$28.45	$25.91 - $30.51
Q3 2019	43,750	$1,555	$27.20	$24.19 - $30.33
Q2 2019	43,750	$1,668	$28.96	$20.65 - $30.45
Q1 2019	43,750	$1,575	$27.04	$23.40 - $29.02
Q4 2018	43,750	$1,378	$25.01	$22.18 - $26.51
Q3 2018	43,750	$1,521	$26.08	$25.33 - $27.41
Q2 2018	43,750	$1,498	$26.34	$25.14 - $27.23
Q1 2018	43,750	$1,599	$26.57	$25.00 - $27.94
Q4 2017	43,750	$1,634	$27.12	$25.55 - $28.14
Q3 2017	43,750	$1,533	$24.25	$22.68 - $25.77
Q2 2017	43,750	$1,400	$22.46	$21.70 - $23.79
Q1 2017	43,750	$1,332	$21.46	$20.47 - $22.35
Q4 2016	43,750	$1,251	$18.54	$17.25 - $20.75
Q3 2016	43,750	$1,064	$17.04	$16.42 - $17.46
Q2 2016	43,750	$1,038	$16.24	$15.07 - $16.85
Q1 2016	43,750	$962	$15.17	$14.02 - $16.24
Q4 2015	43,750	$1,028	$16.17	$15.69 - $16.93
Q3 2015	43,750	$1,002	$16.21	$14.73 - $16.73
Q2 2015	43,750	$1,074	$16.87	$15.52 - $17.55
Q1 2015	43,750	$1,024	$14.88	$14.06 - $16.23
Q4 2014	43,750	$962	$14.54	$13.61 - $15.73
Q3 2014	43,750	$919	$13.28	$12.68 - $14.44
Q2 2014	43,750	$871	$12.45	$11.58 - $13.33
Q1 2014	43,750	$804	$11.35	$10.98 - $12.23
Q4 2013	43,750	$748	$10.66	$10.19 - $11.37
Q3 2013	43,750	$698	$10.22	$10.06 - $10.66
Q2 2013	43,750	$574	$10.18	$9.86 - $11.07