FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,500 Value ($000) $1,021 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 30,000 Value ($000) $1,064 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 30,000 Value ($000) $897 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 30,000 Value ($000) $904 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 30,000 Value ($000) $848 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 30,000 Value ($000) $786 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 30,000 Value ($000) $947 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 30,000 Value ($000) $855 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 30,000 Value ($000) $832 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 30,000 Value ($000) $889 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 30,000 Value ($000) $1,083 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 30,000 Value ($000) $947 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 30,000 Value ($000) $905 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 30,000 Value ($000) $1,012 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 30,000 Value ($000) $993 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 30,000 Value ($000) $953 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 30,000 Value ($000) $958 Avg Close $25.24 Range $24.02 - $26.86