FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,802 Value ($000) $2,299 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 31,047 Value ($000) $1,428 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 32,702 Value ($000) $1,132 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 20,123 Value ($000) $713 Avg Close $33.74 Range $26.92 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,802	$2,299	$48.71	$42.86 - $59.53
Q3 2025	31,047	$1,428	$42.44	$33.74 - $48.73
Q2 2025	32,702	$1,132	$36.00	$31.40 - $39.52
Q1 2025	20,123	$713	$33.74	$26.92 - $37.24