FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960 Value ($000) $48 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 950 Value ($000) $44 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 516 Value ($000) $18 Avg Close $36.00 Range $31.40 - $39.52
Q3 2021
Shares 76 Value ($000) $2,459 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 390 Value ($000) $12,457 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 1,957 Value ($000) $61,019 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 1,141 Value ($000) $30,841 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 1,036 Value ($000) $22,150 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 218 Value ($000) $5,646 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 1,279 Value ($000) $35,109 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 993 Value ($000) $38,419 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 204 Value ($000) $7,252 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 202 Value ($000) $7,700 Avg Close $28.96 Range $20.65 - $30.45