FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $326 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 4,808 Value ($000) $221 Avg Close $42.44 Range $33.74 - $48.73

Q2 2021

Shares 6,865 Value ($000) $219 Avg Close $25.24 Range $24.02 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$326	$48.71	$42.86 - $59.53
Q3 2025	4,808	$221	$42.44	$33.74 - $48.73
Q2 2021	6,865	$219	$25.24	$24.02 - $26.86