FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,930 Value ($000) $4,867 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 97,774 Value ($000) $4,498 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 98,224 Value ($000) $3,401 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 46,817 Value ($000) $1,660 Avg Close $33.74 Range $26.92 - $37.24

Q4 2024

Shares 44,333 Value ($000) $1,326 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 44,408 Value ($000) $1,338 Avg Close $28.83 Range $25.45 - $31.93

Q2 2024

Shares 44,255 Value ($000) $1,252 Avg Close $25.77 Range $23.42 - $29.00

Q1 2024

Shares 44,385 Value ($000) $1,163 Avg Close $26.32 Range $23.55 - $31.39

Q4 2023

Shares 39,981 Value ($000) $1,262 Avg Close $29.01 Range $25.60 - $32.33

Q3 2023

Shares 36,938 Value ($000) $1,053 Avg Close $26.35 Range $24.53 - $28.21

Q2 2023

Shares 37,247 Value ($000) $1,033 Avg Close $24.74 Range $21.67 - $26.94

Q1 2023

Shares 38,816 Value ($000) $1,151 Avg Close $29.21 Range $26.39 - $32.30

Q4 2022

Shares 38,816 Value ($000) $1 Avg Close $27.94 Range $25.61 - $32.35

Q3 2022

Shares 38,906 Value ($000) $1,227 Avg Close $27.67 Range $25.73 - $28.79

Q2 2022

Shares 38,829 Value ($000) $1,171 Avg Close $27.03 Range $24.33 - $29.17

Q1 2022

Shares 33,589 Value ($000) $1,127 Avg Close $28.90 Range $27.87 - $30.06

Q4 2021

Shares 33,798 Value ($000) $1,115 Avg Close $27.56 Range $26.54 - $28.92

Q3 2021

Shares 33,802 Value ($000) $1,093 Avg Close $27.20 Range $26.13 - $29.11

Q2 2021

Shares 31,839 Value ($000) $1,016 Avg Close $25.24 Range $24.02 - $26.86

Q1 2021

Shares 56,532 Value ($000) $1,762 Avg Close $23.96 Range $21.41 - $28.38

Q4 2020

Shares 56,187 Value ($000) $1,518 Avg Close $20.86 Range $17.06 - $27.11

Q3 2020

Shares 55,769 Value ($000) $1,192 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 54,572 Value ($000) $1,413 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 52,856 Value ($000) $1,450 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 50,216 Value ($000) $1,942 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 49,733 Value ($000) $1,768 Avg Close $27.20 Range $24.19 - $30.33

Q2 2019

Shares 40,023 Value ($000) $1,525 Avg Close $28.96 Range $20.65 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,930	$4,867	$48.71	$42.86 - $59.53
Q3 2025	97,774	$4,498	$42.44	$33.74 - $48.73
Q2 2025	98,224	$3,401	$36.00	$31.40 - $39.52
Q1 2025	46,817	$1,660	$33.74	$26.92 - $37.24
Q4 2024	44,333	$1,326	$30.63	$28.15 - $32.82
Q3 2024	44,408	$1,338	$28.83	$25.45 - $31.93
Q2 2024	44,255	$1,252	$25.77	$23.42 - $29.00
Q1 2024	44,385	$1,163	$26.32	$23.55 - $31.39
Q4 2023	39,981	$1,262	$29.01	$25.60 - $32.33
Q3 2023	36,938	$1,053	$26.35	$24.53 - $28.21
Q2 2023	37,247	$1,033	$24.74	$21.67 - $26.94
Q1 2023	38,816	$1,151	$29.21	$26.39 - $32.30
Q4 2022	38,816	$1	$27.94	$25.61 - $32.35
Q3 2022	38,906	$1,227	$27.67	$25.73 - $28.79
Q2 2022	38,829	$1,171	$27.03	$24.33 - $29.17
Q1 2022	33,589	$1,127	$28.90	$27.87 - $30.06
Q4 2021	33,798	$1,115	$27.56	$26.54 - $28.92
Q3 2021	33,802	$1,093	$27.20	$26.13 - $29.11
Q2 2021	31,839	$1,016	$25.24	$24.02 - $26.86
Q1 2021	56,532	$1,762	$23.96	$21.41 - $28.38
Q4 2020	56,187	$1,518	$20.86	$17.06 - $27.11
Q3 2020	55,769	$1,192	$19.31	$15.80 - $21.04
Q2 2020	54,572	$1,413	$20.53	$17.35 - $24.45
Q1 2020	52,856	$1,450	$26.19	$15.99 - $30.51
Q4 2019	50,216	$1,942	$28.45	$25.91 - $30.51
Q3 2019	49,733	$1,768	$27.20	$24.19 - $30.33
Q2 2019	40,023	$1,525	$28.96	$20.65 - $30.45