FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,984 Value ($000) $1,857 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 43,581 Value ($000) $2,005 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 45,468 Value ($000) $1,575 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 10,486 Value ($000) $372 Avg Close $33.74 Range $26.92 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,984	$1,857	$48.71	$42.86 - $59.53
Q3 2025	43,581	$2,005	$42.44	$33.74 - $48.73
Q2 2025	45,468	$1,575	$36.00	$31.40 - $39.52
Q1 2025	10,486	$372	$33.74	$26.92 - $37.24