FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $221 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 4,400 Value ($000) $202 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 4,400 Value ($000) $152 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 4,400 Value ($000) $156 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 6,909 Value ($000) $207 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 21,173 Value ($000) $638 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 23,798 Value ($000) $673 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 23,907 Value ($000) $626 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 24,166 Value ($000) $762 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 25,120 Value ($000) $716 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 25,085 Value ($000) $696 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 33,015 Value ($000) $979 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 33,283 Value ($000) $1,202 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 33,251 Value ($000) $1,049 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 33,818 Value ($000) $1,020 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 33,785 Value ($000) $1,132 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 33,745 Value ($000) $1,117 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 33,742 Value ($000) $1,072 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 37,742 Value ($000) $1,205 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 37,742 Value ($000) $1,177 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 37,742 Value ($000) $1,020 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 40,687 Value ($000) $870 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 45,587 Value ($000) $1,181 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 51,688 Value ($000) $1,419 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 51,688 Value ($000) $2,000 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 51,688 Value ($000) $1,837 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 51,244 Value ($000) $1,953 Avg Close $28.96 Range $20.65 - $30.45
Q1 2019
Shares 51,644 Value ($000) $1,859 Avg Close $27.04 Range $23.40 - $29.02
Q4 2018
Shares 51,744 Value ($000) $1,630 Avg Close $25.01 Range $22.18 - $26.51
Q3 2018
Shares 69,244 Value ($000) $2,407 Avg Close $26.08 Range $25.33 - $27.41
Q2 2018
Shares 99,944 Value ($000) $3,423 Avg Close $26.34 Range $25.14 - $27.23
Q1 2018
Shares 134,936 Value ($000) $4,930 Avg Close $26.57 Range $25.00 - $27.94