FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,975 Value ($000) $551 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 10,300 Value ($000) $474 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 10,024 Value ($000) $347 Avg Close $36.00 Range $31.40 - $39.52
Q3 2021
Shares 8,804 Value ($000) $280 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 9,043 Value ($000) $289 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 20,175 Value ($000) $629 Avg Close $23.96 Range $21.41 - $28.38
Q4 2020
Shares 20,193 Value ($000) $546 Avg Close $20.86 Range $17.06 - $27.11
Q3 2020
Shares 21,306 Value ($000) $455 Avg Close $19.31 Range $15.80 - $21.04
Q2 2020
Shares 22,443 Value ($000) $580 Avg Close $20.53 Range $17.35 - $24.45
Q1 2020
Shares 19,351 Value ($000) $531 Avg Close $26.19 Range $15.99 - $30.51
Q4 2019
Shares 18,835 Value ($000) $729 Avg Close $28.45 Range $25.91 - $30.51
Q3 2019
Shares 11,688 Value ($000) $415 Avg Close $27.20 Range $24.19 - $30.33
Q2 2019
Shares 12,137 Value ($000) $463 Avg Close $28.96 Range $20.65 - $30.45