FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,861 Value ($000) $1,399 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 6,313 Value ($000) $290 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 20,843 Value ($000) $722 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 10,899 Value ($000) $386 Avg Close $33.74 Range $26.92 - $37.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,861	$1,399	$48.71	$42.86 - $59.53
Q3 2025	6,313	$290	$42.44	$33.74 - $48.73
Q2 2025	20,843	$722	$36.00	$31.40 - $39.52
Q1 2025	10,899	$386	$33.74	$26.92 - $37.24