FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,800 Value ($000) $245 Avg Close $27.94 Range $25.61 - $32.35

Q3 2022

Shares 7,002 Value ($000) $221 Avg Close $27.67 Range $25.73 - $28.79

Q1 2022

Shares 15,200 Value ($000) $510 Avg Close $28.90 Range $27.87 - $30.06

Q4 2021

Shares 15,200 Value ($000) $502 Avg Close $27.56 Range $26.54 - $28.92

Q3 2021

Shares 15,200 Value ($000) $492 Avg Close $27.20 Range $26.13 - $29.11

Q2 2021

Shares 15,200 Value ($000) $485 Avg Close $25.24 Range $24.02 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,800	$245	$27.94	$25.61 - $32.35
Q3 2022	7,002	$221	$27.67	$25.73 - $28.79
Q1 2022	15,200	$510	$28.90	$27.87 - $30.06
Q4 2021	15,200	$502	$27.56	$26.54 - $28.92
Q3 2021	15,200	$492	$27.20	$26.13 - $29.11
Q2 2021	15,200	$485	$25.24	$24.02 - $26.86