FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,991 Value ($000) $301 Avg Close $48.71 Range $42.86 - $59.53
Q2 2025
Shares 6,463 Value ($000) $224 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 71,349 Value ($000) $2,529 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 37,809 Value ($000) $1,130 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 14,290 Value ($000) $431 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 19,573 Value ($000) $554 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 26,954 Value ($000) $706 Avg Close $26.32 Range $23.55 - $31.39
Q1 2023
Shares 11,276 Value ($000) $334 Avg Close $29.21 Range $26.39 - $32.30