FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,063 Value ($000) $0 Avg Close $48.71 Range $42.86 - $59.53
Q1 2025
Shares 9,496 Value ($000) $0 Avg Close $33.74 Range $26.92 - $37.24
Q4 2022
Shares 15,327 Value ($000) $1 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 19,975 Value ($000) $630 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 21,584 Value ($000) $650 Avg Close $27.03 Range $24.33 - $29.17
Q3 2021
Shares 6,891 Value ($000) $222 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 7,400 Value ($000) $236 Avg Close $25.24 Range $24.02 - $26.86