FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,608 Value ($000) $462 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 24,784 Value ($000) $642 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 32,544 Value ($000) $893 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 64,707 Value ($000) $2,504 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 92,518 Value ($000) $3,289 Avg Close $27.20 Range $24.19 - $30.33

Q2 2019

Shares 108,867 Value ($000) $4,150 Avg Close $28.96 Range $20.65 - $30.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,608	$462	$19.31	$15.80 - $21.04
Q2 2020	24,784	$642	$20.53	$17.35 - $24.45
Q1 2020	32,544	$893	$26.19	$15.99 - $30.51
Q4 2019	64,707	$2,504	$28.45	$25.91 - $30.51
Q3 2019	92,518	$3,289	$27.20	$24.19 - $30.33
Q2 2019	108,867	$4,150	$28.96	$20.65 - $30.45