FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,977 Value ($000) $551 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 5,954 Value ($000) $274 Avg Close $42.44 Range $33.74 - $48.73

Q1 2025

Shares 14,915 Value ($000) $529 Avg Close $33.74 Range $26.92 - $37.24

Q1 2024

Shares 16,058 Value ($000) $421 Avg Close $26.32 Range $23.55 - $31.39

Q2 2022

Shares 8,935 Value ($000) $269 Avg Close $27.03 Range $24.33 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,977	$551	$48.71	$42.86 - $59.53
Q3 2025	5,954	$274	$42.44	$33.74 - $48.73
Q1 2025	14,915	$529	$33.74	$26.92 - $37.24
Q1 2024	16,058	$421	$26.32	$23.55 - $31.39
Q2 2022	8,935	$269	$27.03	$24.33 - $29.17