FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,262 Value ($000) $214 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 4,451 Value ($000) $205 Avg Close $42.44 Range $33.74 - $48.73

Q4 2024

Shares 8,926 Value ($000) $267 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 6,799 Value ($000) $205 Avg Close $28.83 Range $25.45 - $31.93

Q4 2021

Shares 6,094 Value ($000) $202 Avg Close $27.56 Range $26.54 - $28.92

Q2 2021

Shares 6,406 Value ($000) $205 Avg Close $25.24 Range $24.02 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,262	$214	$48.71	$42.86 - $59.53
Q3 2025	4,451	$205	$42.44	$33.74 - $48.73
Q4 2024	8,926	$267	$30.63	$28.15 - $32.82
Q3 2024	6,799	$205	$28.83	$25.45 - $31.93
Q4 2021	6,094	$202	$27.56	$26.54 - $28.92
Q2 2021	6,406	$205	$25.24	$24.02 - $26.86