FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 875 Value ($000) $27 Avg Close $23.96 Range $21.41 - $28.38

Q4 2020

Shares 875 Value ($000) $24 Avg Close $20.86 Range $17.06 - $27.11

Q3 2020

Shares 875 Value ($000) $19 Avg Close $19.31 Range $15.80 - $21.04

Q2 2020

Shares 875 Value ($000) $23 Avg Close $20.53 Range $17.35 - $24.45

Q1 2020

Shares 875 Value ($000) $25 Avg Close $26.19 Range $15.99 - $30.51

Q4 2019

Shares 875 Value ($000) $34 Avg Close $28.45 Range $25.91 - $30.51

Q3 2019

Shares 875 Value ($000) $31 Avg Close $27.20 Range $24.19 - $30.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	875	$27	$23.96	$21.41 - $28.38
Q4 2020	875	$24	$20.86	$17.06 - $27.11
Q3 2020	875	$19	$19.31	$15.80 - $21.04
Q2 2020	875	$23	$20.53	$17.35 - $24.45
Q1 2020	875	$25	$26.19	$15.99 - $30.51
Q4 2019	875	$34	$28.45	$25.91 - $30.51
Q3 2019	875	$31	$27.20	$24.19 - $30.33