FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,420 Value ($000) $263 Avg Close $33.74 Range $26.92 - $37.24

Q4 2024

Shares 16,586 Value ($000) $496 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 8,795 Value ($000) $265 Avg Close $28.83 Range $25.45 - $31.93

Q2 2024

Shares 254 Value ($000) $7 Avg Close $25.77 Range $23.42 - $29.00

Q1 2024

Shares 10,507 Value ($000) $275 Avg Close $26.32 Range $23.55 - $31.39

Q4 2023

Shares 12,605 Value ($000) $398 Avg Close $29.01 Range $25.60 - $32.33

Q3 2023

Shares 1,228 Value ($000) $35 Avg Close $26.35 Range $24.53 - $28.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,420	$263	$33.74	$26.92 - $37.24
Q4 2024	16,586	$496	$30.63	$28.15 - $32.82
Q3 2024	8,795	$265	$28.83	$25.45 - $31.93
Q2 2024	254	$7	$25.77	$23.42 - $29.00
Q1 2024	10,507	$275	$26.32	$23.55 - $31.39
Q4 2023	12,605	$398	$29.01	$25.60 - $32.33
Q3 2023	1,228	$35	$26.35	$24.53 - $28.21