FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,570 Value ($000) $8,814 Avg Close $48.71 Range $42.86 - $59.53
Q3 2025
Shares 331,586 Value ($000) $15,253 Avg Close $42.44 Range $33.74 - $48.73
Q2 2025
Shares 375,872 Value ($000) $13,015 Avg Close $36.00 Range $31.40 - $39.52
Q1 2025
Shares 400,623 Value ($000) $14,202 Avg Close $33.74 Range $26.92 - $37.24
Q4 2024
Shares 441,298 Value ($000) $13,195 Avg Close $30.63 Range $28.15 - $32.82
Q3 2024
Shares 440,745 Value ($000) $13,280 Avg Close $28.83 Range $25.45 - $31.93
Q2 2024
Shares 439,238 Value ($000) $12,422 Avg Close $25.77 Range $23.42 - $29.00
Q1 2024
Shares 434,375 Value ($000) $11,381 Avg Close $26.32 Range $23.55 - $31.39
Q4 2023
Shares 433,850 Value ($000) $13,688 Avg Close $29.01 Range $25.60 - $32.33
Q3 2023
Shares 286,976 Value ($000) $8,179 Avg Close $26.35 Range $24.53 - $28.21
Q2 2023
Shares 202,537 Value ($000) $5,618 Avg Close $24.74 Range $21.67 - $26.94
Q1 2023
Shares 406,465 Value ($000) $12,048 Avg Close $29.21 Range $26.39 - $32.30
Q4 2022
Shares 313,109 Value ($000) $11,299 Avg Close $27.94 Range $25.61 - $32.35
Q3 2022
Shares 272,973 Value ($000) $8,615 Avg Close $27.67 Range $25.73 - $28.79
Q2 2022
Shares 252,792 Value ($000) $7,624 Avg Close $27.03 Range $24.33 - $29.17
Q1 2022
Shares 144,758 Value ($000) $4,883 Avg Close $28.90 Range $27.87 - $30.06
Q4 2021
Shares 132,467 Value ($000) $4,384 Avg Close $27.56 Range $26.54 - $28.92
Q3 2021
Shares 116,638 Value ($000) $3,706 Avg Close $27.20 Range $26.13 - $29.11
Q2 2021
Shares 105,037 Value ($000) $3,367 Avg Close $25.24 Range $24.02 - $26.86
Q1 2021
Shares 33,958 Value ($000) $1,059 Avg Close $23.96 Range $21.41 - $28.38