FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 342 Value ($000) $11 Avg Close $27.56 Range $26.54 - $28.92

Q3 2021

Shares 342 Value ($000) $11 Avg Close $27.20 Range $26.13 - $29.11

Q2 2021

Shares 342 Value ($000) $11 Avg Close $25.24 Range $24.02 - $26.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	342	$11	$27.56	$26.54 - $28.92
Q3 2021	342	$11	$27.20	$26.13 - $29.11
Q2 2021	342	$11	$25.24	$24.02 - $26.86