FRANKLIN FINL SVCS CORP

Ticker: FRAF CUSIP: 353525108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,374 Value ($000) $12,017 Avg Close $48.71 Range $42.86 - $59.53

Q3 2025

Shares 212,199 Value ($000) $9,761 Avg Close $42.44 Range $33.74 - $48.73

Q2 2025

Shares 194,773 Value ($000) $6,744 Avg Close $36.00 Range $31.40 - $39.52

Q1 2025

Shares 27,872 Value ($000) $988 Avg Close $33.74 Range $26.92 - $37.24

Q4 2024

Shares 59,742 Value ($000) $1,786 Avg Close $30.63 Range $28.15 - $32.82

Q3 2024

Shares 49,274 Value ($000) $1,485 Avg Close $28.83 Range $25.45 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,374	$12,017	$48.71	$42.86 - $59.53
Q3 2025	212,199	$9,761	$42.44	$33.74 - $48.73
Q2 2025	194,773	$6,744	$36.00	$31.40 - $39.52
Q1 2025	27,872	$988	$33.74	$26.92 - $37.24
Q4 2024	59,742	$1,786	$30.63	$28.15 - $32.82
Q3 2024	49,274	$1,485	$28.83	$25.45 - $31.93