Franklin High Income Fund - A

Ticker: FHAIX CUSIP: 353538101 Class: FHAIX

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,117 Value ($000) $58 Avg Close — Range —