Mutual Shares Fund

Ticker: FMSHX CUSIP: 354026742 Class: MF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,709 Value ($000) $443 Avg Close — Range —
Q1 2022
Shares 18,709 Value ($000) $503 Avg Close — Range —
Q4 2021
Shares 18,709 Value ($000) $506 Avg Close — Range —
Q3 2021
Shares 18,709 Value ($000) $543 Avg Close — Range —
Q2 2021
Shares 18,709 Value ($000) $554 Avg Close — Range —
Q1 2021
Shares 18,709 Value ($000) $525 Avg Close — Range —
Q4 2020
Shares 18,709 Value ($000) $474 Avg Close — Range —
Q3 2020
Shares 18,709 Value ($000) $448 Avg Close — Range —