FRANKLIN RESOURCES INC

Ticker: BEN CUSIP: 354613101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 18,225 Value ($000) $721 Avg Close $23.47 Range $20.70 - $26.44
Q3 2016
Shares 29,025 Value ($000) $1,032 Avg Close $22.06 Range $19.70 - $23.07
Q2 2016
Shares 29,025 Value ($000) $969 Avg Close $22.53 Range $18.95 - $25.57
Q1 2016
Shares 29,025 Value ($000) $1,133 Avg Close $21.84 Range $19.13 - $24.76
Q4 2015
Shares 29,025 Value ($000) $1,069 Avg Close $24.03 Range $21.26 - $25.94
Q3 2015
Shares 29,125 Value ($000) $1,085 Avg Close $26.49 Range $22.20 - $30.56
Q2 2015
Shares 29,125 Value ($000) $1,428 Avg Close $31.29 Range $29.78 - $32.18
Q1 2015
Shares 29,125 Value ($000) $1,495 Avg Close $32.28 Range $30.70 - $34.00
Q4 2014
Shares 29,125 Value ($000) $1,613 Avg Close $33.23 Range $29.53 - $35.73
Q3 2014
Shares 29,125 Value ($000) $1,591 Avg Close $33.59 Range $31.58 - $34.96
Q2 2014
Shares 29,125 Value ($000) $1,685 Avg Close $32.75 Range $30.53 - $34.97
Q1 2014
Shares 29,125 Value ($000) $1,578 Avg Close $32.15 Range $29.81 - $35.16
Q4 2013
Shares 29,145 Value ($000) $1,683 Avg Close $32.13 Range $29.50 - $34.55
Q3 2013
Shares 29,145 Value ($000) $1,473 Avg Close $28.71 Range $26.80 - $32.33
Q2 2013
Shares 9,715 Value ($000) $1,321 Avg Close $30.23 Range $26.30 - $33.56